Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-28 16:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,976.40万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.65万	$2,121.58万	0.56%
573	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
70	SOXSBDirexion Semiconductor Bear 3X	$41.1	$48.71	$40.74	$514.15万	$191.18万	-15.19%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.36%
428	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.54万	$2,872.16万	3.39%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$870.59万	$33.72亿	-0.48%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.49%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.88万	$6,102.06万	1.51%
150	MUBARAKMubarak	$0.05344	$0.05427	$0.05118	$148.03万	$5,181.11万	2.69%
461	DIADIA	$0.1403	$0.143	$0.1396	$25.01万	$1,725.75万	-1.75%
172	0G0G	$0.2033	$0.2098	$0.194	$124.02万	$1.22亿	2.57%
173	SPYBSPY (bStocks Tokenized Stock)	$771.64	$771.88	$765.45	$120.92万	$1,849.97万	0.73%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.32万	$715.02万	4.44%
348	OGNOrigin Token	$0.02595	$0.02669	$0.02592	$42.09万	$2,020.83万	-2.33%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.29%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
404	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%
179	GMXGMX	$8.3	$9.09	$7.92	$111.47万	$8,882.27万	3.23%