VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
402	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.06万	$1.99亿	0.00%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
431	EURIEurite	$1.114	$1.12	$1.11	$29.35万	$3,636.74万	-0.24%
426	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.81万	$2,872.16万	3.10%
53	HBARHedera	$0.07627	$0.0773	$0.07532	$843.55万	$33.72亿	0.58%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.91万	$889.82万	2.06%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.88万	$6,102.06万	3.31%
143	MUBARAKMubarak	$0.05311	$0.05427	$0.0513	$163.69万	$5,181.11万	3.39%
483	DIADIA	$0.1408	$0.1427	$0.1396	$21.71万	$1,725.75万	0.00%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.15万	$1.22亿	3.00%
175	SPYBSPY (bStocks Tokenized Stock)	$771.71	$771.96	$766.49	$120.92万	$1,849.97万	0.42%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.06万	$715.02万	4.78%
350	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$40.91万	$2,020.83万	-0.91%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
433	FLOWFlow	$0.02634	$0.02677	$0.02564	$29.23万	$4,457.30万	2.17%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,846.12	—	-0.22%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.15万	$708.68万	4.46%
162	GMXGMX	$8.82	$9.09	$8.02	$132.91万	$8,882.27万	9.70%