WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 17:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.38万	$2,121.58万	0.93%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.94万	$258.44万	1.72%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.34万	$1.99亿	0.96%
69	SOXSBDirexion Semiconductor Bear 3X	$41.58	$47.78	$40.74	$520.31万	$191.18万	-12.87%
474	EURIEurite	$1.1142	$1.12	$1.11	$23.35万	$3,636.74万	-0.27%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%
49	HBARHedera	$0.07638	$0.0773	$0.07532	$867.06万	$33.72亿	0.08%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$48.94万	$889.82万	2.07%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.91万	$6,102.06万	1.80%
153	MUBARAKMubarak	$0.05353	$0.05427	$0.05118	$148.31万	$5,181.11万	2.67%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
176	SPYBSPY (bStocks Tokenized Stock)	$771.41	$771.88	$765.78	$121.24万	$1,849.97万	0.61%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.29万	$715.02万	4.44%
345	OGNOrigin Token	$0.02594	$0.02667	$0.0259	$42.86万	$2,020.83万	-2.22%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.45%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
384	THEThena	$0.0538	$0.0543	$0.0508	$37.21万	$708.68万	5.70%
173	GMXGMX	$8.64	$9.09	$7.92	$125.85万	$8,882.27万	7.87%