Plasma

XPL · 美元计价

$0.07451

≈ ￥0.491766

3.98% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.07536

24H 最低

$0.0707

今日开盘

$0.07166

24H 成交量

$490.58万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.61万	$2,121.58万	0.84%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.27万	$258.44万	0.00%
376	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	0.96%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.80万	$191.18万	-16.61%
475	EURIEurite	$1.1136	$1.12	$1.11	$22.41万	$3,636.74万	-0.39%
432	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.43万	$2,872.16万	4.30%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$861.12万	$33.72亿	-0.31%
313	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.80万	$889.82万	2.91%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$10.41万	$6,102.06万	2.42%
148	MUBARAKMubarak	$0.05371	$0.05389	$0.05118	$151.44万	$5,181.11万	3.53%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
170	SPYBSPY (bStocks Tokenized Stock)	$770.98	$771.88	$765.29	$120.56万	$1,849.97万	0.66%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.79万	$4,457.30万	2.25%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.47%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%