Yield Basis

YB · 美元计价

$0.0616

≈ ￥0.40656

-3.30% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0637

24H 成交量

$59.39万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.00986	$0.01084	$0.0092	$116.42万	$2,123.40万	-4.73%
477	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.41万	$258.18万	-6.53%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.52万	$1.95亿	-2.75%
117	SOXSBDirexion Semiconductor Bear 3X	$49.35	$49.58	$40.63	$412.29万	$394.66万	16.25%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.49万	$3,642.65万	1.94%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
42	HBARHedera	$0.07113	$0.07581	$0.06601	$2,356.52万	$33.35亿	-3.76%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
484	DIADIA	$0.1324	$0.1409	$0.1246	$41.69万	$1,675.53万	-1.78%
165	0G0G	$0.1716	$0.1925	$0.1629	$237.88万	$1.17亿	-5.51%
242	SPYBSPY (bStocks Tokenized Stock)	$762.78	$771.93	$762.21	$130.67万	$1,935.95万	-1.16%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.66%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.26%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%