YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 01:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
144	0G0G	$0.1873	$0.203	$0.1788	$189.11万	$1.17亿	-3.70%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
340	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$49.11万	$1,936.20万	0.00%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
448	GMXGMX	$8.48	$8.89	$8.34	$30.71万	$9,194.14万	-4.29%