Zama

ZAMA · 美元计价

$0.06647

≈ ￥0.438702

-9.48% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07343

24H 成交量

$1,088.57万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
112	EURIEurite	$1.1328	$1.17	$1.11	$466.87万	$3,642.65万	1.72%
439	MMTMomentum	$0.1271	$0.1397	$0.121	$50.22万	$2,836.19万	-5.01%
41	HBARHedera	$0.07117	$0.07581	$0.06601	$2,351.37万	$33.35亿	-3.64%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
242	SPYBSPY (bStocks Tokenized Stock)	$763.6	$771.93	$762.21	$130.69万	$1,935.95万	-1.03%
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
334	FLOWFlow	$0.02259	$0.02622	$0.02122	$77.48万	$4,431.22万	-10.71%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%