ZMB

ZMB · 美元计价

$97.29

≈ ￥642.114

-2.75% (-$2.75)

更新于 2026-10-30 00:05:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$100.04

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	USUALUsual	$0.01076	$0.01084	$0.01024	$79.97万	$2,123.40万	1.03%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.79万	$258.18万	1.41%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
66	SOXSBDirexion Semiconductor Bear 3X	$41.01	$44.15	$39.26	$693.58万	$394.66万	-0.29%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
43	HBARHedera	$0.07514	$0.07701	$0.07287	$1,347.91万	$33.35亿	-0.79%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%
597	DGB极特币	$0.00344	$0.00345	$0.00326	$14.77万	$6,319.50万	1.78%
136	MUBARAKMubarak	$0.05036	$0.05318	$0.04926	$213.09万	$5,048.37万	-4.69%
641	DIADIA	$0.14	$0.1431	$0.134	$10.20万	$1,675.53万	0.87%
142	0G0G	$0.1911	$0.203	$0.1788	$188.26万	$1.17亿	-2.40%
189	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$768.28	$109.86万	$1,935.95万	-0.22%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
336	OGNOrigin Token	$0.02593	$0.02628	$0.02521	$49.69万	$1,936.20万	-0.61%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
551	THEThena	$0.0539	$0.0544	$0.052	$19.14万	$736.00万	1.51%
442	GMXGMX	$8.58	$8.89	$8.34	$30.69万	$9,194.14万	-2.39%